Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 6:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 13:39:171912 300,001812 350,001712 400,001512 822,00513 000,0013 320,00516 598,001516 614,00190,0000,000
28.05.2026 13:39:141912 300,001812 350,001712 400,001512 822,00513 000,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:39:141512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:39:141512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:39:141512 250,001412 300,001312 350,001212 400,001012 822,0013 300,00516 598,001516 614,00190,0000,000
28.05.2026 13:39:141512 250,001412 300,001312 350,001212 400,001012 822,0013 300,00516 598,001516 614,00190,0000,000
28.05.2026 13:37:051912 300,001812 350,001712 400,001512 822,00512 980,0013 300,00516 598,001516 614,00190,0000,000
28.05.2026 13:37:051912 300,001812 350,001712 400,001512 822,00512 980,0013 300,00516 598,001516 614,00190,0000,000
28.05.2026 13:37:021912 300,001812 350,001712 400,001512 822,00512 980,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:37:021512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:37:021512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:37:021512 250,001412 300,001312 350,001212 400,001012 822,0013 302,00516 598,001516 614,00190,0000,000
28.05.2026 13:36:181912 300,001812 350,001712 400,001512 822,00512 982,0013 302,00516 598,001516 614,00190,0000,000
28.05.2026 13:36:181912 300,001812 350,001712 400,001512 822,00512 982,0013 302,00516 598,001516 614,00190,0000,000
28.05.2026 13:36:161912 300,001812 350,001712 400,001512 822,00512 982,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:36:151512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:36:151512 250,001412 300,001312 350,001212 400,001012 822,0013 298,00516 598,001516 614,00190,0000,000
28.05.2026 13:35:351912 300,001812 350,001712 400,001512 822,00512 978,0013 298,00516 598,001516 614,00190,0000,000
28.05.2026 13:35:321912 300,001812 350,001712 400,001512 822,00512 978,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:35:321512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:35:321512 250,001412 300,001312 350,001212 400,001012 822,0013 308,00516 598,001516 614,00190,0000,000
28.05.2026 13:33:191912 300,001812 350,001712 400,001512 822,00512 988,0013 308,00516 598,001516 614,00190,0000,000
28.05.2026 13:33:191912 300,001812 350,001712 400,001512 822,00512 988,0013 308,00516 598,001516 614,00190,0000,000
28.05.2026 13:33:161912 300,001812 350,001712 400,001512 822,00512 988,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:33:161912 300,001812 350,001712 400,001512 822,00512 988,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:33:161512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:33:161512 250,001412 300,001312 350,001212 400,001012 822,0013 318,00516 598,001516 614,00190,0000,000
28.05.2026 13:31:041912 300,001812 350,001712 400,001512 822,00512 998,0013 318,00516 598,001516 614,00190,0000,000
28.05.2026 13:31:011912 300,001812 350,001712 400,001512 822,00512 998,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:31:011512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:31:011512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:31:011512 250,001412 300,001312 350,001212 400,001012 822,0013 296,00516 598,001516 614,00190,0000,000
28.05.2026 13:29:361912 300,001812 350,001712 400,001512 822,00512 976,0013 296,00516 598,001516 614,00190,0000,000
28.05.2026 13:29:321912 300,001812 350,001712 400,001512 822,00512 976,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:29:321512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:29:321512 250,001412 300,001312 350,001212 400,001012 822,0013 274,00516 598,001516 614,00190,0000,000
28.05.2026 13:28:041912 300,001812 350,001712 400,001512 822,00512 954,0013 274,00516 598,001516 614,00190,0000,000
28.05.2026 13:28:011912 300,001812 350,001712 400,001512 822,00512 954,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:28:011512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:28:011512 250,001412 300,001312 350,001212 400,001012 822,0013 278,00516 598,001516 614,00190,0000,000
28.05.2026 13:25:481912 300,001812 350,001712 400,001512 822,00512 958,0013 278,00516 598,001516 614,00190,0000,000
28.05.2026 13:25:481912 300,001812 350,001712 400,001512 822,00512 958,0013 278,00516 598,001516 614,00190,0000,000
28.05.2026 13:25:451912 300,001812 350,001712 400,001512 822,00512 958,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:25:451512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:25:451512 250,001412 300,001312 350,001212 400,001012 822,0013 290,00516 598,001516 614,00190,0000,000
28.05.2026 13:25:041912 300,001812 350,001712 400,001512 822,00512 970,0013 290,00516 598,001516 614,00190,0000,000
28.05.2026 13:25:001912 300,001812 350,001712 400,001512 822,00512 970,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:25:001512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:25:001512 250,001412 300,001312 350,001212 400,001012 822,0013 288,00516 598,001516 614,00190,0000,000
28.05.2026 13:21:181912 300,001812 350,001712 400,001512 822,00512 968,0013 288,00516 598,001516 614,00190,0000,000